Southern California Edison Trust .../ US78407R2040 /
| 2024-04-26 10:10:00 PM | Chg. +0.25 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 19.90USD | +1.27% | 18,016 Turnover: 306,660.89 |
18.20Bid Size: 500 | 31.76Ask Size: 400 | 20.05 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 19.90 | - |
| 2024-04-26 | 9:59:31 PM | 19.90 | 324 |
| 2024-04-26 | 9:51:55 PM | 19.85 | 100 |
| 2024-04-26 | 9:51:42 PM | 19.81 | 100 |
| 2024-04-26 | 9:51:42 PM | 19.81 | 100 |
| 2024-04-26 | 9:51:42 PM | 19.81 | 100 |
| 2024-04-26 | 9:51:42 PM | 19.90 | 149 |
| 2024-04-26 | 9:51:42 PM | 19.85 | 100 |
| 2024-04-26 | 9:51:42 PM | 19.85 | 100 |
| 2024-04-26 | 9:51:42 PM | 19.85 | 100 |
| 2024-04-26 | 9:51:08 PM | 19.84 | 100 |
| 2024-04-26 | 9:50:45 PM | 19.84 | 100 |
| 2024-04-26 | 9:50:45 PM | 19.84 | 260 |
All quotes in USD
