Southern Copper Corp/ US84265V1052 /
| 2024-04-25 9:59:57 PM | Chg. +2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.81USD | +2.39% | 79,082 Turnover: 8.79 mill. |
-Bid Size: - | -Ask Size: - | 86.45 bill.USD | 3.58% | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 111.81 | 100 |
| 2024-04-25 | 9:59:56 PM | 111.80 | 100 |
| 2024-04-25 | 9:59:54 PM | 111.80 | 29 |
| 2024-04-25 | 9:59:52 PM | 111.80 | 100 |
| 2024-04-25 | 9:59:50 PM | 111.80 | 27 |
| 2024-04-25 | 9:59:40 PM | 111.84 | 25 |
| 2024-04-25 | 9:59:40 PM | 111.84 | 75 |
| 2024-04-25 | 9:59:36 PM | 111.81 | 1 |
| 2024-04-25 | 9:59:26 PM | 111.86 | 100 |
| 2024-04-25 | 9:59:25 PM | 111.86 | 100 |
| 2024-04-25 | 9:59:14 PM | 111.85 | 1 |
| 2024-04-25 | 9:59:14 PM | 111.85 | 5 |
| 2024-04-25 | 9:59:10 PM | 111.87 | 5 |
All quotes in USD
