OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Southern Copper Corp/  US84265V1052  /

IEX
9/29/2023  9:59:54 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.30USD +0.41% 19,935
Turnover: 1.51 mill.		 -Bid Size: - -Ask Size: - 58.21 bill.USD 4.65% 22.08
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:54 PM 75.30 3
9/29/2023 9:59:54 PM 75.30 73
9/29/2023 9:59:54 PM 75.30 27
9/29/2023 9:59:54 PM 75.30 100
9/29/2023 9:59:54 PM 75.28 100
9/29/2023 9:59:54 PM 75.29 36
9/29/2023 9:59:53 PM 75.28 3
9/29/2023 9:59:53 PM 75.28 30
9/29/2023 9:59:50 PM 75.30 20
9/29/2023 9:59:50 PM 75.30 1
9/29/2023 9:59:44 PM 75.32 2
9/29/2023 9:59:42 PM 75.34 12
9/29/2023 9:59:40 PM 75.33 2
 
  All quotes in USD