Southern Publishing and Media Com.../ CNE1000025H2 /
| 2024-05-31 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.48CNY | +0.75% | 4.95 mill. Turnover: 66.72 mill. |
13.48Bid Size: 6,800 | 13.49Ask Size: 16,800 | 13.58 | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.48 | 42,400 |
| 2024-05-31 | 8:56:57 AM | 13.50 | 700 |
| 2024-05-31 | 8:56:55 AM | 13.49 | 4,500 |
| 2024-05-31 | 8:56:52 AM | 13.49 | 1,500 |
| 2024-05-31 | 8:56:49 AM | 13.48 | 200 |
| 2024-05-31 | 8:56:46 AM | 13.49 | 300 |
| 2024-05-31 | 8:56:43 AM | 13.49 | 1,300 |
| 2024-05-31 | 8:56:39 AM | 13.49 | 200 |
| 2024-05-31 | 8:56:37 AM | 13.48 | 1,100 |
| 2024-05-31 | 8:56:34 AM | 13.49 | 24,400 |
| 2024-05-31 | 8:56:19 AM | 13.48 | 3,300 |
| 2024-05-31 | 8:56:16 AM | 13.48 | 18,300 |
| 2024-05-31 | 8:56:12 AM | 13.47 | 500 |
All quotes in CNY
