Southwest Airlines Co/ US8447411088 /
| 2024-05-17 9:59:59 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.86USD | -0.54% | 119,449 Turnover: 3.34 mill. |
-Bid Size: - | -Ask Size: - | 16.67 bill.USD | 2.58% | 35.72 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 28.05 |
|---|---|
| High: | 28.26 |
| Low: | 27.78 |
| Previous Close: | 28.01 |
| Volume (shares): | 119,449 |
| Turnover: | 3.34 mill. |
| Trades: | 1,489 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -3.16% | ||
| 3 Months | -17.91% | ||
| YTD | -3.50% | ||
| 1 Year | -6.76% | ||
| 3 Years | -55.14% | ||
| 5 Years | -46.69% | ||
| 10 Years | +13.21% |
| 1W High / 1W Low: | 28.12 | 27.36 |
|---|---|---|
| 1M High / 1M Low: | 29.73 | 25.67 |
| 6M High / 6M Low: | 34.84 | 24.44 |
| High (YTD): | 2024-03-07 | 34.84 |
| Low (YTD): | 2024-05-01 | 25.67 |
| 52W High: | 2023-07-11 | 39.18 |
| 52W Low: | 2023-10-31 | 22.23 |
| Avg. price 1W: | 27.84 | |
| Avg. volume 1W: | 226,978.60 | |
| Avg. price 1M: | 27.69 | |
| Avg. volume 1M: | 292,083.86 | |
| Avg. price 6M: | 29.35 | |
| Avg. volume 6M: | 266,710.43 | |
| Avg. price 1Y: | 29.83 | |
| Avg. volume 1Y: | 236,621.10 | |
| Volatility 1M: | 37.11% | |
| Volatility 6M: | 38.11% | |
| Volatility 1Y: | 34.26% | |
| Volatility 3Y: | 33.98% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.58% | |
| P/E Ratio: | 35.72 | |
| Market Capitalization: | 16.67 bill. USD | |
| Free Float Market Cap.: | - |
