Sovcomflot (T+ Shares and DRs)/ RU000A0JXNU8 /
| 2024-05-28 10:44:36 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.01RUB | - | 5.05 mill. Turnover: 664.57 mill. |
-Bid Size: - | -Ask Size: - | 133.14 | 130.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:36 PM | 131.01 | 300 |
| 2024-05-28 | 10:43:52 PM | 131.04 | 30 |
| 2024-05-28 | 10:43:39 PM | 131.04 | 310 |
| 2024-05-28 | 10:43:26 PM | 131.01 | 30 |
| 2024-05-28 | 10:43:22 PM | 131.03 | 110 |
| 2024-05-28 | 10:43:06 PM | 131.02 | 120 |
| 2024-05-28 | 10:42:44 PM | 131.02 | 730 |
| 2024-05-28 | 10:42:44 PM | 131.03 | 70 |
| 2024-05-28 | 10:42:34 PM | 131.04 | 100 |
| 2024-05-28 | 10:42:34 PM | 131.04 | 10 |
| 2024-05-28 | 10:42:15 PM | 131.09 | 140 |
| 2024-05-28 | 10:42:15 PM | 131.09 | 10 |
| 2024-05-28 | 10:41:49 PM | 131.09 | 50 |
All quotes in RUB
