SPDR Blackstone Senior Loan ETF/ US78467V6083 /
| 2024-05-23 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 42.03USD | 0.00% | 1.83 mill. Turnover: 75.44 mill. |
41.95Bid Size: 200 | 42.05Ask Size: 900 | 42.08 | 42.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 42.03 | - |
| 2024-05-23 | 12:30:00 AM | 42.03 | - |
| 2024-05-22 | 10:10:00 PM | 42.03 | - |
| 2024-05-22 | 10:00:00 PM | 42.03 | 162,053 |
| 2024-05-22 | 9:59:53 PM | 42.03 | 163 |
| 2024-05-22 | 9:59:53 PM | 42.02 | 662 |
| 2024-05-22 | 9:59:53 PM | 42.02 | 1,700 |
| 2024-05-22 | 9:59:53 PM | 42.02 | 300 |
| 2024-05-22 | 9:59:53 PM | 42.02 | 1,400 |
| 2024-05-22 | 9:59:53 PM | 42.02 | 100 |
| 2024-05-22 | 9:59:53 PM | 42.02 | 100 |
| 2024-05-22 | 9:59:53 PM | 42.03 | 500 |
| 2024-05-22 | 9:59:51 PM | 42.03 | 100 |
All quotes in USD
