SPDR Bloomberg 1 to10 Year TIPS E.../ US78468R8613 /
| 2024-05-23 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.46USD | 0.00% | 90,086 Turnover: 1.59 mill. |
17.60Bid Size: 500 | 20.50Ask Size: 2,400 | 18.47 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 18.46 | - |
| 2024-05-23 | 12:30:00 AM | 18.46 | - |
| 2024-05-22 | 10:10:00 PM | 18.46 | - |
| 2024-05-22 | 10:00:00 PM | 18.46 | 126 |
| 2024-05-22 | 9:59:51 PM | 18.46 | 795 |
| 2024-05-22 | 9:59:51 PM | 18.45 | 100 |
| 2024-05-22 | 9:59:51 PM | 18.45 | 200 |
| 2024-05-22 | 9:59:51 PM | 18.45 | 100 |
| 2024-05-22 | 9:59:51 PM | 18.45 | 200 |
| 2024-05-22 | 9:59:51 PM | 18.45 | 100 |
| 2024-05-22 | 9:59:51 PM | 18.45 | 100 |
| 2024-05-22 | 9:59:49 PM | 18.45 | 352 |
| 2024-05-22 | 9:59:49 PM | 18.44 | 100 |
All quotes in USD
