SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-04-26 2:00:00 AM | Chg. -0.20 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.43USD | -0.28% | 297,247 Turnover: 18.37 mill. |
66.51Bid Size: 200 | 74.54Ask Size: 200 | 70.54 | 69.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 70.43 | - |
| 2024-04-26 | 12:30:00 AM | 70.43 | - |
| 2024-04-25 | 10:10:00 PM | 70.43 | - |
| 2024-04-25 | 10:00:00 PM | 70.43 | 9,829 |
| 2024-04-25 | 9:59:59 PM | 70.46 | 572 |
| 2024-04-25 | 9:59:59 PM | 70.46 | 100 |
| 2024-04-25 | 9:59:55 PM | 70.45 | 100 |
| 2024-04-25 | 9:59:55 PM | 70.45 | 200 |
| 2024-04-25 | 9:59:54 PM | 70.46 | 100 |
| 2024-04-25 | 9:59:54 PM | 70.45 | 100 |
| 2024-04-25 | 9:59:54 PM | 70.45 | 100 |
| 2024-04-25 | 9:59:54 PM | 70.45 | 100 |
| 2024-04-25 | 9:59:54 PM | 70.45 | 100 |
All quotes in USD
