SPDR DJ International Real Estate/ US78463X8636 /
| 2024-04-27 2:00:00 AM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | +0.93% | 24,385 Turnover: 559,916.34 |
12.45Bid Size: 100 | 27.25Ask Size: 200 | 24.96 | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 24.92 | - |
| 2024-04-27 | 12:30:00 AM | 24.92 | - |
| 2024-04-26 | 10:10:00 PM | 24.92 | - |
| 2024-04-26 | 10:00:00 PM | 24.92 | 3,587 |
| 2024-04-26 | 9:59:50 PM | 24.90 | 261 |
| 2024-04-26 | 9:59:42 PM | 24.90 | 159 |
| 2024-04-26 | 9:55:20 PM | 24.91 | 100 |
| 2024-04-26 | 9:55:02 PM | 24.90 | 468 |
| 2024-04-26 | 9:55:02 PM | 24.89 | 468 |
| 2024-04-26 | 9:55:02 PM | 24.90 | 100 |
| 2024-04-26 | 9:55:02 PM | 24.90 | 100 |
| 2024-04-26 | 9:55:02 PM | 24.89 | 100 |
| 2024-04-26 | 9:55:02 PM | 24.89 | 100 |
All quotes in USD
