SPDR DJ REIT/ US78464A6073 /
| 2024-05-07 2:00:00 AM | Chg. +0.19 | Volume | Bid10:01:45 AM | Ask10:01:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.54USD | +0.21% | 154,764 Turnover: 11.72 mill. |
88.03Bid Size: 100 | 91.70Ask Size: 100 | 89.99 | 89.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 89.54 | - |
| 2024-05-07 | 12:30:00 AM | 89.54 | - |
| 2024-05-06 | 10:10:00 PM | 89.54 | - |
| 2024-05-06 | 10:00:00 PM | 89.54 | 271 |
| 2024-05-06 | 9:59:56 PM | 89.51 | 100 |
| 2024-05-06 | 9:59:56 PM | 89.50 | 200 |
| 2024-05-06 | 9:59:50 PM | 89.46 | 639 |
| 2024-05-06 | 9:59:49 PM | 89.46 | 100 |
| 2024-05-06 | 9:59:47 PM | 89.47 | 100 |
| 2024-05-06 | 9:59:43 PM | 89.48 | 100 |
| 2024-05-06 | 9:59:43 PM | 89.48 | 770 |
| 2024-05-06 | 9:59:42 PM | 89.48 | 100 |
| 2024-05-06 | 9:59:26 PM | 89.50 | 100 |
All quotes in USD
