SPDR DJ REIT/ US78464A6073 /
| 2024-05-18 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 93.11USD | +0.26% | 160,513 Turnover: 13.85 mill. |
87.72Bid Size: 200 | 94.50Ask Size: 300 | 93.13 | 92.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 93.11 | - |
| 2024-05-18 | 12:30:00 AM | 93.11 | - |
| 2024-05-17 | 10:10:00 PM | 93.11 | - |
| 2024-05-17 | 10:00:00 PM | 93.11 | 194 |
| 2024-05-17 | 9:59:54 PM | 93.05 | 156 |
| 2024-05-17 | 9:59:54 PM | 93.05 | 200 |
| 2024-05-17 | 9:59:54 PM | 93.05 | 100 |
| 2024-05-17 | 9:59:54 PM | 93.06 | 100 |
| 2024-05-17 | 9:59:54 PM | 93.06 | 200 |
| 2024-05-17 | 9:59:54 PM | 93.06 | 500 |
| 2024-05-17 | 9:59:52 PM | 93.06 | 100 |
| 2024-05-17 | 9:59:51 PM | 93.06 | 200 |
| 2024-05-17 | 9:59:51 PM | 93.06 | 275 |
All quotes in USD
