SPDR Euro STOXX 50/ US78463X2027 /
| 2024-05-23 2:00:00 AM | Chg. -0.49 | Volume | Bid3:10:17 PM | Ask3:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.90USD | -0.92% | 719,826 Turnover: 34.08 mill. |
52.71Bid Size: 100 | 54.01Ask Size: 100 | 53.13 | 52.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 52.90 | - |
| 2024-05-23 | 12:30:00 AM | 52.90 | - |
| 2024-05-22 | 10:10:00 PM | 52.90 | - |
| 2024-05-22 | 10:00:00 PM | 52.90 | 94,195 |
| 2024-05-22 | 9:59:58 PM | 52.90 | 414 |
| 2024-05-22 | 9:59:55 PM | 52.92 | 182 |
| 2024-05-22 | 9:59:55 PM | 52.92 | 459 |
| 2024-05-22 | 9:59:54 PM | 52.92 | 594 |
| 2024-05-22 | 9:59:54 PM | 52.92 | 100 |
| 2024-05-22 | 9:59:54 PM | 52.92 | 200 |
| 2024-05-22 | 9:59:53 PM | 52.92 | 100 |
| 2024-05-22 | 9:59:53 PM | 52.91 | 100 |
| 2024-05-22 | 9:59:53 PM | 52.91 | 300 |
All quotes in USD
