SPDR Gold Minishares Trust/ US98149E3036 /
| 2024-05-23 2:00:00 AM | Chg. -0.88 | Volume | Bid10:19:13 AM | Ask10:19:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.16USD | -1.83% | 5.8 mill. Turnover: 268.76 mill. |
46.70Bid Size: 5,000 | 46.71Ask Size: 6,300 | 47.83 | 47.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 47.16 | - |
| 2024-05-23 | 12:30:00 AM | 47.16 | - |
| 2024-05-22 | 10:10:00 PM | 47.16 | - |
| 2024-05-22 | 10:00:00 PM | 47.16 | 1,642 |
| 2024-05-22 | 10:00:00 PM | 47.17 | 100 |
| 2024-05-22 | 10:00:00 PM | 47.17 | 100 |
| 2024-05-22 | 9:59:59 PM | 47.17 | 135 |
| 2024-05-22 | 9:59:59 PM | 47.17 | 1,129 |
| 2024-05-22 | 9:59:59 PM | 47.17 | 3,871 |
| 2024-05-22 | 9:59:59 PM | 47.17 | 329 |
| 2024-05-22 | 9:59:59 PM | 47.17 | 600 |
| 2024-05-22 | 9:59:59 PM | 47.17 | 800 |
| 2024-05-22 | 9:59:59 PM | 47.18 | 100 |
All quotes in USD
