SPDR Gold Minishares Trust/ US98149E3036 /
| 2024-05-30 6:44:35 PM | Chg. +0.20 | Volume | Bid6:45:25 PM | Ask6:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.51USD | +0.43% | 1.75 mill. Turnover: 70.84 mill. |
46.50Bid Size: 24,400 | 46.51Ask Size: 13,300 | 46.60 | 46.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:35 PM | 46.51 | 400 |
| 2024-05-30 | 6:44:33 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:33 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:33 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:33 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:33 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:20 PM | 46.51 | 1,000 |
| 2024-05-30 | 6:44:11 PM | 46.51 | 200 |
| 2024-05-30 | 6:44:01 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:00 PM | 46.52 | 100 |
| 2024-05-30 | 6:44:00 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:00 PM | 46.51 | 100 |
| 2024-05-30 | 6:44:00 PM | 46.51 | 100 |
All quotes in USD
