SPDR Gold Trust/ US78463V1070 /
| 2024-05-23 2:00:00 AM | Chg. -4.12 | Volume | Bid11:36:04 AM | Ask11:36:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.11USD | -1.84% | 8.9 mill. Turnover: 1.49 bill. |
218.56Bid Size: 100 | 218.60Ask Size: 1,100 | 223.24 | 219.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 220.11 | - |
| 2024-05-23 | 12:30:00 AM | 220.11 | - |
| 2024-05-22 | 10:10:00 PM | 220.11 | - |
| 2024-05-22 | 10:00:00 PM | 220.11 | 679,378 |
| 2024-05-22 | 10:00:00 PM | 220.17 | 1,001 |
| 2024-05-22 | 10:00:00 PM | 220.17 | 100 |
| 2024-05-22 | 10:00:00 PM | 220.17 | 1,099 |
| 2024-05-22 | 10:00:00 PM | 220.15 | 100 |
| 2024-05-22 | 10:00:00 PM | 220.14 | 100 |
| 2024-05-22 | 9:59:59 PM | 220.12 | 461 |
| 2024-05-22 | 9:59:59 PM | 220.12 | 3,536 |
| 2024-05-22 | 9:59:59 PM | 220.11 | 100 |
| 2024-05-22 | 9:59:59 PM | 220.11 | 1,100 |
All quotes in USD
