SPDR Gold Trust/ US78463V1070 /
| 2024-05-29 12:30:00 AM | Chg. +2.27 | Volume | Bid12:31:16 AM | Ask12:31:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.19USD | +1.05% | 3.8 mill. Turnover: 616.21 mill. |
218.25Bid Size: 1,200 | 218.52Ask Size: 1,100 | 218.59 | 217.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 218.19 | - |
| 2024-05-28 | 10:10:00 PM | 218.19 | - |
| 2024-05-28 | 10:00:00 PM | 218.19 | 238,698 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 1,600 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 600 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 200 |
| 2024-05-28 | 9:59:59 PM | 218.16 | 100 |
| 2024-05-28 | 9:59:59 PM | 218.17 | 200 |
| 2024-05-28 | 9:59:59 PM | 218.16 | 100 |
All quotes in USD
