SPDR MSCI ACWI/ US78463X8487 /
| 2024-04-27 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 27.92USD | +0.78% | 95,812 Turnover: 2.46 mill. |
25.20Bid Size: 200 | 30.56Ask Size: 200 | 27.95 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 27.92 | - |
| 2024-04-27 | 12:30:00 AM | 27.92 | - |
| 2024-04-26 | 10:10:00 PM | 27.92 | - |
| 2024-04-26 | 9:59:54 PM | 27.92 | 203 |
| 2024-04-26 | 9:59:46 PM | 27.92 | 100 |
| 2024-04-26 | 9:59:46 PM | 27.92 | 185 |
| 2024-04-26 | 9:59:46 PM | 27.92 | 100 |
| 2024-04-26 | 9:59:46 PM | 27.92 | 484 |
| 2024-04-26 | 9:59:46 PM | 27.92 | 323 |
| 2024-04-26 | 9:59:46 PM | 27.92 | 200 |
| 2024-04-26 | 9:59:44 PM | 27.92 | 400 |
| 2024-04-26 | 9:59:44 PM | 27.92 | 100 |
| 2024-04-26 | 9:59:06 PM | 27.92 | 200 |
All quotes in USD
