SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 2024-05-22 2:00:00 AM | Chg. -0.23 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.83USD | -0.68% | 9,058 Turnover: 277,083.12 |
29.64Bid Size: 100 | 35.94Ask Size: 100 | 32.89 | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 32.83 | - |
| 2024-05-22 | 12:30:00 AM | 32.83 | - |
| 2024-05-21 | 10:10:00 PM | 32.83 | - |
| 2024-05-21 | 9:23:52 PM | 32.80 | 100 |
| 2024-05-21 | 9:08:27 PM | 32.88 | 111 |
| 2024-05-21 | 9:08:27 PM | 32.84 | 100 |
| 2024-05-21 | 6:35:35 PM | 32.79 | 553 |
| 2024-05-21 | 6:06:46 PM | 32.82 | 169 |
| 2024-05-21 | 5:53:44 PM | 32.77 | 100 |
| 2024-05-21 | 5:43:31 PM | 32.79 | 428 |
| 2024-05-21 | 5:28:31 PM | 32.89 | 100 |
| 2024-05-21 | 5:16:02 PM | 32.82 | 1,343 |
| 2024-05-21 | 5:16:02 PM | 32.82 | 100 |
All quotes in USD
