SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-05-11 2:00:00 AM | Chg. +0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.47USD | +0.40% | 9,394 Turnover: 1.01 mill. |
72.18Bid Size: 100 | 152.63Ask Size: 500 | 144.59 | 144.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 144.47 | - |
| 2024-05-11 | 12:30:00 AM | 144.47 | - |
| 2024-05-10 | 10:10:00 PM | 144.47 | - |
| 2024-05-10 | 9:47:36 PM | 144.41 | 143 |
| 2024-05-10 | 9:46:05 PM | 144.38 | 100 |
| 2024-05-10 | 9:45:02 PM | 144.40 | 416 |
| 2024-05-10 | 9:39:05 PM | 144.41 | 186 |
| 2024-05-10 | 9:28:20 PM | 144.40 | 140 |
| 2024-05-10 | 9:12:51 PM | 144.37 | 1,450 |
| 2024-05-10 | 9:11:13 PM | 144.36 | 158 |
| 2024-05-10 | 9:08:12 PM | 144.36 | 125 |
| 2024-05-10 | 8:50:01 PM | 144.33 | 346 |
| 2024-05-10 | 8:22:45 PM | 144.34 | 136 |
All quotes in USD
