SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-05-18 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 146.59USD | +0.10% | 132,373 Turnover: 18.98 mill. |
138.13Bid Size: 200 | 154.82Ask Size: 200 | 146.59 | 146.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 146.59 | - |
| 2024-05-18 | 12:30:00 AM | 146.59 | - |
| 2024-05-17 | 10:10:00 PM | 146.59 | - |
| 2024-05-17 | 9:59:20 PM | 146.59 | 100 |
| 2024-05-17 | 9:58:34 PM | 146.52 | 100 |
| 2024-05-17 | 9:49:34 PM | 146.50 | 100 |
| 2024-05-17 | 9:46:50 PM | 146.51 | 570 |
| 2024-05-17 | 9:44:50 PM | 146.52 | 123 |
| 2024-05-17 | 9:32:36 PM | 146.55 | 100 |
| 2024-05-17 | 9:32:36 PM | 146.55 | 100 |
| 2024-05-17 | 9:30:52 PM | 146.53 | 234 |
| 2024-05-17 | 9:30:52 PM | 146.54 | 200 |
| 2024-05-17 | 9:30:52 PM | 146.55 | 100 |
All quotes in USD
