SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-05-16 2:00:00 AM | Chg. +1.53 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.50USD | +1.06% | 117,846 Turnover: 16.43 mill. |
58.61Bid Size: 200 | 154.60Ask Size: 500 | 146.50 | 145.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 146.50 | - |
| 2024-05-16 | 12:30:00 AM | 146.50 | - |
| 2024-05-15 | 10:10:00 PM | 146.50 | - |
| 2024-05-15 | 9:49:48 PM | 146.36 | 127 |
| 2024-05-15 | 9:47:46 PM | 146.39 | 100 |
| 2024-05-15 | 9:47:46 PM | 146.38 | 100 |
| 2024-05-15 | 9:47:45 PM | 146.38 | 100 |
| 2024-05-15 | 9:47:45 PM | 146.38 | 100 |
| 2024-05-15 | 9:47:45 PM | 146.38 | 100 |
| 2024-05-15 | 9:47:44 PM | 146.39 | 100 |
| 2024-05-15 | 9:47:44 PM | 146.38 | 100 |
| 2024-05-15 | 9:47:44 PM | 146.38 | 100 |
| 2024-05-15 | 9:47:44 PM | 146.38 | 100 |
All quotes in USD
