SPDR MSCI World StrategicFactors/ US78463X4189 /
| 2024-05-18 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 121.16USD | +0.12% | 4,684 Turnover: 490,794.62 |
114.31Bid Size: 200 | 153.31Ask Size: 100 | 121.16 | 121.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 121.16 | - |
| 2024-05-18 | 12:30:00 AM | 121.16 | - |
| 2024-05-17 | 10:10:00 PM | 121.16 | - |
| 2024-05-17 | 7:38:08 PM | 121.16 | 174 |
| 2024-05-17 | 6:17:20 PM | 121.06 | 3,880 |
| 2024-05-17 | 2:00:00 AM | 121.02 | - |
| 2024-05-17 | 12:30:00 AM | 121.02 | - |
| 2024-05-16 | 10:10:00 PM | 121.02 | - |
| 2024-05-16 | 9:59:19 PM | 121.02 | 100 |
| 2024-05-16 | 9:52:44 PM | 121.19 | 468 |
| 2024-05-16 | 9:42:17 PM | 121.12 | 100 |
| 2024-05-16 | 7:22:10 PM | 121.19 | 100 |
| 2024-05-16 | 6:06:00 PM | 121.25 | 100 |
All quotes in USD
