SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 2024-06-06 9:06:25 PM | Chg. +0.09 | Volume | Bid9:18:01 PM | Ask9:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.39USD | +0.15% | 40,872 Turnover: 2.09 mill. |
60.24Bid Size: 700 | 60.44Ask Size: 700 | 60.42 | 60.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:06:25 PM | 60.39 | 100 |
| 2024-06-06 | 9:05:56 PM | 60.40 | 100 |
| 2024-06-06 | 9:05:56 PM | 60.40 | 1,028 |
| 2024-06-06 | 8:50:41 PM | 60.42 | 294 |
| 2024-06-06 | 8:48:25 PM | 60.35 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.30 | 100 |
| 2024-06-06 | 8:37:10 PM | 60.28 | 100 |
All quotes in USD
