SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 2024-05-29 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 60.52USD | -0.02% | 29,000 Turnover: 1.49 mill. |
57.03Bid Size: 200 | 63.92Ask Size: 200 | 60.65 | 60.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 60.52 | - |
| 2024-05-29 | 12:30:00 AM | 60.52 | - |
| 2024-05-28 | 10:10:00 PM | 60.52 | - |
| 2024-05-28 | 9:59:51 PM | 60.52 | 321 |
| 2024-05-28 | 9:43:48 PM | 60.40 | 356 |
| 2024-05-28 | 9:43:46 PM | 60.38 | 154 |
| 2024-05-28 | 9:40:58 PM | 60.40 | 100 |
| 2024-05-28 | 9:40:58 PM | 60.41 | 4,533 |
| 2024-05-28 | 9:39:05 PM | 60.39 | 114 |
| 2024-05-28 | 9:21:53 PM | 60.37 | 150 |
| 2024-05-28 | 9:04:28 PM | 60.34 | 398 |
| 2024-05-28 | 8:52:50 PM | 60.27 | 127 |
| 2024-05-28 | 8:27:47 PM | 60.35 | 100 |
All quotes in USD
