SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 2024-04-26 6:08:02 PM | Chg. +0.59 | Volume | Bid6:08:43 PM | Ask6:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.27USD | +0.96% | 94,990 Turnover: 5.2 mill. |
62.28Bid Size: 1,200 | 62.29Ask Size: 3,100 | 62.41 | 61.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:08:45 PM | 62.29 | 640 |
| 2024-04-26 | 6:08:02 PM | 62.27 | 100 |
| 2024-04-26 | 6:07:56 PM | 62.27 | 1,326 |
| 2024-04-26 | 6:07:56 PM | 62.27 | 287 |
| 2024-04-26 | 6:07:51 PM | 62.27 | 328 |
| 2024-04-26 | 6:06:29 PM | 62.27 | 145 |
| 2024-04-26 | 6:06:28 PM | 62.27 | 100 |
| 2024-04-26 | 6:05:14 PM | 62.28 | 159 |
| 2024-04-26 | 6:05:14 PM | 62.28 | 159 |
| 2024-04-26 | 6:04:02 PM | 62.26 | 860 |
| 2024-04-26 | 6:03:11 PM | 62.28 | 100 |
| 2024-04-26 | 6:01:34 PM | 62.26 | 100 |
| 2024-04-26 | 6:00:29 PM | 62.26 | 100 |
All quotes in USD
