SPDR Portfolio S&P 1500 Composite.../  US78464A8053  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.38 Volume Bid1:00:01 PM Ask1:06:42 PM High Low
54.99USD +0.70% 418,552
Turnover: 21.11 mill.
54.06Bid Size: 2,800 55.93Ask Size: 2,700 55.09 54.88
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 54.99 -
10/16/2021 12:30:00 AM 54.99 -
10/15/2021 10:10:00 PM 54.99 -
10/15/2021 10:00:00 PM 54.99 5,440
10/15/2021 9:59:57 PM 54.99 100
10/15/2021 9:59:56 PM 55.00 100
10/15/2021 9:59:56 PM 55.00 100
10/15/2021 9:59:56 PM 55.00 100
10/15/2021 9:59:56 PM 55.00 100
10/15/2021 9:59:54 PM 55.00 100
10/15/2021 9:59:54 PM 55.00 700
10/15/2021 9:59:54 PM 55.00 100
10/15/2021 9:59:54 PM 55.00 200
 
  All quotes in USD