SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 01/06/2024 02:00:00 | Var. +0.58 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 64.52USD | +0.91% | 226,253 Fatturato: 12.99 mill. |
63.14Quantità in denaro: 2,400 | 65.68Quantità in lettera: 2,300 | 64.58 | 63.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 64.52 | - |
| 01/06/2024 | 00:30:00 | 64.52 | - |
| 31/05/2024 | 22:10:00 | 64.52 | - |
| 31/05/2024 | 22:00:00 | 64.52 | 729 |
| 31/05/2024 | 21:59:57 | 64.56 | 200 |
| 31/05/2024 | 21:59:54 | 64.58 | 100 |
| 31/05/2024 | 21:59:53 | 64.56 | 100 |
| 31/05/2024 | 21:59:53 | 64.56 | 100 |
| 31/05/2024 | 21:59:52 | 64.56 | 100 |
| 31/05/2024 | 21:59:52 | 64.56 | 100 |
| 31/05/2024 | 21:59:52 | 64.56 | 100 |
| 31/05/2024 | 21:59:52 | 64.56 | 100 |
| 31/05/2024 | 21:59:52 | 64.55 | 200 |
Tutte le quotazioni in USD
