SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 2024-05-18 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.82USD | +0.12% | 189,752 Turnover: 10.52 mill. |
62.50Bid Size: 100 | 68.50Ask Size: 200 | 64.85 | 64.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 64.82 | - |
| 2024-05-18 | 12:30:00 AM | 64.82 | - |
| 2024-05-17 | 10:10:00 PM | 64.82 | - |
| 2024-05-17 | 10:00:00 PM | 64.82 | 1,031 |
| 2024-05-17 | 9:59:56 PM | 64.85 | 200 |
| 2024-05-17 | 9:59:48 PM | 64.84 | 200 |
| 2024-05-17 | 9:59:47 PM | 64.85 | 205 |
| 2024-05-17 | 9:59:47 PM | 64.85 | 900 |
| 2024-05-17 | 9:59:47 PM | 64.85 | 200 |
| 2024-05-17 | 9:59:47 PM | 64.85 | 100 |
| 2024-05-17 | 9:59:46 PM | 64.85 | 200 |
| 2024-05-17 | 9:59:46 PM | 64.85 | 200 |
| 2024-05-17 | 9:59:38 PM | 64.84 | 456 |
All quotes in USD
