SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-04-29 4:07:21 PM | Chg. +0.28 | Volume | Bid4:07:36 PM | Ask4:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.05USD | +0.55% | 68,662 Turnover: 3.15 mill. |
51.03Bid Size: 600 | 51.04Ask Size: 400 | 51.14 | 50.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:07:21 PM | 51.05 | 100 |
| 2024-04-29 | 4:07:21 PM | 51.05 | 100 |
| 2024-04-29 | 4:07:01 PM | 51.04 | 100 |
| 2024-04-29 | 4:06:40 PM | 51.04 | 293 |
| 2024-04-29 | 4:06:19 PM | 51.03 | 100 |
| 2024-04-29 | 4:06:19 PM | 51.03 | 100 |
| 2024-04-29 | 4:06:19 PM | 51.03 | 100 |
| 2024-04-29 | 4:05:50 PM | 51.03 | 200 |
| 2024-04-29 | 4:05:50 PM | 51.03 | 229 |
| 2024-04-29 | 4:05:50 PM | 51.03 | 1,197 |
| 2024-04-29 | 4:05:42 PM | 51.02 | 100 |
| 2024-04-29 | 4:05:42 PM | 51.02 | 100 |
| 2024-04-29 | 4:05:29 PM | 51.02 | 100 |
All quotes in USD
