SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-05-04 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 51.32USD | +0.94% | 932,626 Turnover: 44.01 mill. |
50.44Bid Size: 300 | 51.69Ask Size: 300 | 51.82 | 51.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 51.32 | - |
| 2024-05-04 | 12:30:00 AM | 51.32 | - |
| 2024-05-03 | 10:10:00 PM | 51.32 | - |
| 2024-05-03 | 10:00:00 PM | 51.32 | 21,244 |
| 2024-05-03 | 9:59:57 PM | 51.36 | 548 |
| 2024-05-03 | 9:59:57 PM | 51.36 | 200 |
| 2024-05-03 | 9:59:57 PM | 51.36 | 200 |
| 2024-05-03 | 9:59:57 PM | 51.37 | 200 |
| 2024-05-03 | 9:59:32 PM | 51.36 | 200 |
| 2024-05-03 | 9:59:29 PM | 51.36 | 146 |
| 2024-05-03 | 9:59:29 PM | 51.36 | 300 |
| 2024-05-03 | 9:59:29 PM | 51.36 | 139 |
| 2024-05-03 | 9:59:29 PM | 51.36 | 100 |
All quotes in USD
