SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-05-23 9:13:59 PM | Chg. -0.37 | Volume | Bid9:14:09 PM | Ask9:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.91USD | -0.49% | 1.45 mill. Turnover: 101.48 mill. |
74.90Bid Size: 2,200 | 74.91Ask Size: 1,100 | 76.21 | 74.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:14:21 PM | 74.93 | 100 |
| 2024-05-23 | 9:13:59 PM | 74.91 | 100 |
| 2024-05-23 | 9:13:45 PM | 74.91 | 153 |
| 2024-05-23 | 9:13:41 PM | 74.90 | 100 |
| 2024-05-23 | 9:13:39 PM | 74.91 | 100 |
| 2024-05-23 | 9:13:38 PM | 74.91 | 100 |
| 2024-05-23 | 9:13:32 PM | 74.91 | 100 |
| 2024-05-23 | 9:13:18 PM | 74.91 | 150 |
| 2024-05-23 | 9:13:17 PM | 74.91 | 100 |
| 2024-05-23 | 9:13:13 PM | 74.91 | 140 |
| 2024-05-23 | 9:13:08 PM | 74.91 | 100 |
| 2024-05-23 | 9:13:06 PM | 74.92 | 200 |
| 2024-05-23 | 9:13:04 PM | 74.92 | 100 |
All quotes in USD
