SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-05-04 2:00:00 AM | Chg. +1.36 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 72.25USD | +1.92% | 1.6 mill. Turnover: 106.37 mill. |
71.31Bid Size: 2,100 | 72.44Ask Size: 2,100 | 72.39 | 71.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 72.25 | - |
| 2024-05-04 | 12:30:00 AM | 72.25 | - |
| 2024-05-03 | 10:10:00 PM | 72.25 | - |
| 2024-05-03 | 10:00:00 PM | 72.25 | 12,198 |
| 2024-05-03 | 9:59:59 PM | 72.22 | 959 |
| 2024-05-03 | 9:59:59 PM | 72.22 | 1,000 |
| 2024-05-03 | 9:59:57 PM | 72.22 | 100 |
| 2024-05-03 | 9:59:53 PM | 72.22 | 149 |
| 2024-05-03 | 9:59:53 PM | 72.21 | 100 |
| 2024-05-03 | 9:59:51 PM | 72.22 | 100 |
| 2024-05-03 | 9:59:50 PM | 72.23 | 149 |
| 2024-05-03 | 9:59:48 PM | 72.22 | 100 |
| 2024-05-03 | 9:59:46 PM | 72.23 | 100 |
All quotes in USD
