SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 2024-05-23 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.79USD | -0.07% | 665,324 Turnover: 17.71 mill. |
28.70Bid Size: 100 | 29.00Ask Size: 100 | 28.80 | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 28.79 | - |
| 2024-05-23 | 12:30:00 AM | 28.79 | - |
| 2024-05-22 | 10:10:00 PM | 28.79 | - |
| 2024-05-22 | 10:00:00 PM | 28.79 | 494 |
| 2024-05-22 | 9:59:53 PM | 28.79 | 3,135 |
| 2024-05-22 | 9:59:46 PM | 28.79 | 248 |
| 2024-05-22 | 9:59:46 PM | 28.79 | 701 |
| 2024-05-22 | 9:59:28 PM | 28.79 | 100 |
| 2024-05-22 | 9:58:56 PM | 28.79 | 189 |
| 2024-05-22 | 9:58:56 PM | 28.79 | 200 |
| 2024-05-22 | 9:58:07 PM | 28.79 | 175 |
| 2024-05-22 | 9:57:30 PM | 28.79 | 200 |
| 2024-05-22 | 9:57:30 PM | 28.79 | 600 |
All quotes in USD
