SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 2024-04-26 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.73USD | -0.03% | 693,252 Turnover: 19.45 mill. |
28.13Bid Size: 100 | 29.25Ask Size: 100 | 28.73 | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 28.73 | - |
| 2024-04-26 | 12:30:00 AM | 28.73 | - |
| 2024-04-25 | 10:10:00 PM | 28.73 | - |
| 2024-04-25 | 10:00:00 PM | 28.73 | 1,881 |
| 2024-04-25 | 9:59:59 PM | 28.72 | 1,443 |
| 2024-04-25 | 9:59:59 PM | 28.72 | 100 |
| 2024-04-25 | 9:59:53 PM | 28.72 | 7,634 |
| 2024-04-25 | 9:59:46 PM | 28.72 | 2,573 |
| 2024-04-25 | 9:59:46 PM | 28.72 | 4,889 |
| 2024-04-25 | 9:59:45 PM | 28.72 | 5,111 |
| 2024-04-25 | 9:59:30 PM | 28.72 | 100 |
| 2024-04-25 | 9:59:27 PM | 28.73 | 185 |
| 2024-04-25 | 9:58:44 PM | 28.72 | 2,085 |
All quotes in USD
