SPDR Portfolio Short Term Treasur.../  US78468R1014  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:39:01 PM Chg. -0.02 Volume Bid10/22/2021 Ask10/22/2021 High Low
30.53USD -0.05% 509,201
Turnover: 15.43 mill.
30.52Bid Size: 54,600 30.53Ask Size: 97,400 30.53 30.51
 

Time & Sales

Date Time Last Volume
10/22/2021 6:39:01 PM 30.53 164
10/22/2021 6:36:32 PM 30.53 6,289
10/22/2021 6:34:32 PM 30.53 178
10/22/2021 6:31:16 PM 30.53 147
10/22/2021 6:28:24 PM 30.53 2,903
10/22/2021 6:28:24 PM 30.52 1,700
10/22/2021 6:28:24 PM 30.52 200
10/22/2021 6:28:24 PM 30.52 200
10/22/2021 6:28:24 PM 30.52 2,000
10/22/2021 6:28:24 PM 30.52 301
10/22/2021 6:18:29 PM 30.52 162
10/22/2021 6:16:01 PM 30.52 100
10/22/2021 6:14:54 PM 30.52 1,981
 
  All quotes in USD