SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-04-26 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.65USD | -0.39% | 950,959 Turnover: 39.89 mill. |
47.62Bid Size: 100 | 53.27Ask Size: 100 | 50.73 | 50.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 50.65 | - |
| 2024-04-26 | 12:30:00 AM | 50.65 | - |
| 2024-04-25 | 10:10:00 PM | 50.65 | - |
| 2024-04-25 | 10:00:00 PM | 50.65 | 30,719 |
| 2024-04-25 | 9:59:59 PM | 50.62 | 700 |
| 2024-04-25 | 9:59:59 PM | 50.62 | 476 |
| 2024-04-25 | 9:59:59 PM | 50.62 | 589 |
| 2024-04-25 | 9:59:58 PM | 50.62 | 324 |
| 2024-04-25 | 9:59:58 PM | 50.62 | 182 |
| 2024-04-25 | 9:59:58 PM | 50.62 | 100 |
| 2024-04-25 | 9:59:58 PM | 50.61 | 743 |
| 2024-04-25 | 9:59:56 PM | 50.61 | 313 |
| 2024-04-25 | 9:59:51 PM | 50.61 | 100 |
All quotes in USD
