SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-05-09 5:31:20 PM | Chg. +0.24 | Volume | Bid5:31:20 PM | Ask5:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.39USD | +0.33% | 1.39 mill. Turnover: 98.64 mill. |
73.38Bid Size: 2,200 | 73.39Ask Size: 1,800 | 73.39 | 72.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:31:20 PM | 73.39 | 100 |
| 2024-05-09 | 5:31:07 PM | 73.39 | 113 |
| 2024-05-09 | 5:31:01 PM | 73.38 | 100 |
| 2024-05-09 | 5:30:39 PM | 73.37 | 100 |
| 2024-05-09 | 5:30:18 PM | 73.38 | 150 |
| 2024-05-09 | 5:30:11 PM | 73.37 | 862 |
| 2024-05-09 | 5:30:03 PM | 73.38 | 100 |
| 2024-05-09 | 5:29:43 PM | 73.36 | 100 |
| 2024-05-09 | 5:29:11 PM | 73.37 | 290 |
| 2024-05-09 | 5:28:51 PM | 73.37 | 100 |
| 2024-05-09 | 5:28:34 PM | 73.37 | 657 |
| 2024-05-09 | 5:28:26 PM | 73.36 | 100 |
| 2024-05-09 | 5:28:12 PM | 73.35 | 100 |
All quotes in USD
