SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-04-26 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 70.17USD | -0.44% | 2.43 mill. Turnover: 155.33 mill. |
71.25Bid Size: 100 | 71.93Ask Size: 2,100 | 70.26 | 68.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 70.17 | - |
| 2024-04-26 | 12:30:00 AM | 70.17 | - |
| 2024-04-25 | 10:10:00 PM | 70.17 | - |
| 2024-04-25 | 10:00:00 PM | 70.17 | 7,333 |
| 2024-04-25 | 9:59:59 PM | 70.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 70.16 | 100 |
| 2024-04-25 | 9:59:57 PM | 70.14 | 468 |
| 2024-04-25 | 9:59:56 PM | 70.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 70.13 | 306 |
| 2024-04-25 | 9:59:55 PM | 70.13 | 100 |
| 2024-04-25 | 9:59:55 PM | 70.13 | 212 |
| 2024-04-25 | 9:59:54 PM | 70.13 | 100 |
| 2024-04-25 | 9:59:53 PM | 70.14 | 100 |
All quotes in USD
