SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 2024-04-26 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 39.55USD | -0.80% | 1.05 mill. Turnover: 38.55 mill. |
39.20Bid Size: 500 | 39.55Ask Size: 300 | 39.78 | 39.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 39.55 | - |
| 2024-04-26 | 12:30:00 AM | 39.55 | - |
| 2024-04-25 | 10:10:00 PM | 39.55 | - |
| 2024-04-25 | 10:00:00 PM | 39.55 | 6,964 |
| 2024-04-25 | 9:59:59 PM | 39.55 | 190 |
| 2024-04-25 | 9:59:59 PM | 39.55 | 100 |
| 2024-04-25 | 9:59:59 PM | 39.55 | 200 |
| 2024-04-25 | 9:59:59 PM | 39.55 | 200 |
| 2024-04-25 | 9:59:58 PM | 39.54 | 2,600 |
| 2024-04-25 | 9:59:58 PM | 39.54 | 1,600 |
| 2024-04-25 | 9:59:58 PM | 39.54 | 801 |
| 2024-04-25 | 9:59:58 PM | 39.54 | 1,799 |
| 2024-04-25 | 9:59:52 PM | 39.54 | 200 |
All quotes in USD
