SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 2024-05-09 5:12:19 PM | Chg. +0.18 | Volume | Bid5:12:32 PM | Ask5:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.61USD | +0.43% | 563,786 Turnover: 21.53 mill. |
40.60Bid Size: 5,200 | 40.61Ask Size: 3,900 | 40.63 | 40.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:12:19 PM | 40.61 | 100 |
| 2024-05-09 | 5:12:11 PM | 40.61 | 100 |
| 2024-05-09 | 5:12:11 PM | 40.61 | 100 |
| 2024-05-09 | 5:12:11 PM | 40.61 | 100 |
| 2024-05-09 | 5:12:11 PM | 40.61 | 100 |
| 2024-05-09 | 5:11:06 PM | 40.62 | 100 |
| 2024-05-09 | 5:10:49 PM | 40.61 | 100 |
| 2024-05-09 | 5:10:49 PM | 40.61 | 100 |
| 2024-05-09 | 5:10:49 PM | 40.61 | 100 |
| 2024-05-09 | 5:09:38 PM | 40.61 | 100 |
| 2024-05-09 | 5:06:55 PM | 40.60 | 123 |
| 2024-05-09 | 5:06:03 PM | 40.61 | 100 |
| 2024-05-09 | 5:05:22 PM | 40.61 | 100 |
All quotes in USD
