SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 2024-04-27 12:30:00 AM | Chg. -0.06 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 39.49USD | -0.15% | 963,623 Turnover: 35.66 mill. |
39.14Bid Size: 3,800 | 39.71Ask Size: 3,800 | 39.77 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 12:30:00 AM | 39.49 | - |
| 2024-04-26 | 10:10:00 PM | 39.49 | - |
| 2024-04-26 | 10:00:00 PM | 39.49 | 4,099 |
| 2024-04-26 | 9:59:57 PM | 39.49 | 200 |
| 2024-04-26 | 9:59:57 PM | 39.49 | 200 |
| 2024-04-26 | 9:59:55 PM | 39.49 | 100 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 876 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 800 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 100 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 200 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 100 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 111 |
| 2024-04-26 | 9:59:51 PM | 39.49 | 1,200 |
All quotes in USD
