SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 2024-05-18 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.68USD | +0.02% | 92 Turnover: - |
56.32Bid Size: 100 | 168.94Ask Size: 100 | 112.68 | 112.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 112.68 | - |
| 2024-05-18 | 12:30:00 AM | 112.68 | - |
| 2024-05-17 | 10:10:00 PM | 112.68 | - |
| 2024-05-17 | 2:00:00 AM | 112.66 | - |
| 2024-05-17 | 12:30:00 AM | 112.66 | - |
| 2024-05-16 | 10:10:00 PM | 112.66 | - |
| 2024-05-16 | 2:00:00 AM | 113.25 | - |
| 2024-05-16 | 12:30:00 AM | 113.25 | - |
| 2024-05-15 | 10:10:00 PM | 113.25 | - |
| 2024-05-15 | 6:01:47 PM | 112.96 | 592 |
| 2024-05-15 | 6:01:47 PM | 112.96 | 408 |
| 2024-05-15 | 3:33:20 PM | 112.88 | 133 |
| 2024-05-15 | 3:30:00 PM | 113.33 | 380 |
All quotes in USD
