SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 2024-05-31 10:10:00 PM | Chg. +0.81 | Volume | Bid11:00:01 PM | Ask11:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.48USD | +0.96% | 298,199 Turnover: 23.37 mill. |
80.56Bid Size: 200 | 89.42Ask Size: 200 | 85.49 | 84.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 85.48 | - |
| 2024-05-31 | 10:00:00 PM | 85.48 | 3,142 |
| 2024-05-31 | 9:59:59 PM | 85.47 | 300 |
| 2024-05-31 | 9:59:49 PM | 85.43 | 100 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 300 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:40 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:39 PM | 85.46 | 100 |
| 2024-05-31 | 9:59:39 PM | 85.46 | 100 |
All quotes in USD
