SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 2024-04-27 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 83.14USD | +0.28% | 104,267 Turnover: 6.84 mill. |
78.65Bid Size: 200 | 85.00Ask Size: 500 | 83.48 | 82.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 83.14 | - |
| 2024-04-27 | 12:30:00 AM | 83.14 | - |
| 2024-04-26 | 10:10:00 PM | 83.14 | - |
| 2024-04-26 | 10:00:00 PM | 83.14 | 320 |
| 2024-04-26 | 9:59:48 PM | 83.16 | 150 |
| 2024-04-26 | 9:59:48 PM | 83.16 | 100 |
| 2024-04-26 | 9:59:48 PM | 83.16 | 150 |
| 2024-04-26 | 9:59:48 PM | 83.16 | 100 |
| 2024-04-26 | 9:58:37 PM | 83.17 | 151 |
| 2024-04-26 | 9:58:37 PM | 83.17 | 149 |
| 2024-04-26 | 9:58:37 PM | 83.17 | 100 |
| 2024-04-26 | 9:58:37 PM | 83.17 | 100 |
| 2024-04-26 | 9:58:21 PM | 83.17 | 100 |
All quotes in USD
