SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 2024-05-25 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 74.18USD | +0.79% | 104,885 Turnover: 6.71 mill. |
73.00Bid Size: 200 | 78.24Ask Size: 200 | 74.18 | 73.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 74.18 | - |
| 2024-05-25 | 12:30:00 AM | 74.18 | - |
| 2024-05-24 | 10:10:00 PM | 74.18 | - |
| 2024-05-24 | 10:00:00 PM | 74.18 | 236 |
| 2024-05-24 | 9:59:54 PM | 74.15 | 100 |
| 2024-05-24 | 9:59:53 PM | 74.15 | 100 |
| 2024-05-24 | 9:59:53 PM | 74.15 | 100 |
| 2024-05-24 | 9:59:53 PM | 74.15 | 100 |
| 2024-05-24 | 9:59:53 PM | 74.15 | 100 |
| 2024-05-24 | 9:59:43 PM | 74.18 | 100 |
| 2024-05-24 | 9:57:25 PM | 74.13 | 185 |
| 2024-05-24 | 9:57:25 PM | 74.12 | 147 |
| 2024-05-24 | 9:54:37 PM | 74.13 | 133 |
All quotes in USD
