SPDR S&P 500/ US78462F1030 /
| 2024-05-25 2:00:00 AM | Chg. +3.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 529.44USD | +0.66% | 41.29 mill. Turnover: 13.88 bill. |
529.38Bid Size: 100 | 529.69Ask Size: 100 | 530.27 | 526.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 529.44 | - |
| 2024-05-25 | 12:30:00 AM | 529.44 | - |
| 2024-05-24 | 10:10:00 PM | 529.44 | - |
| 2024-05-24 | 10:00:00 PM | 529.50 | 200 |
| 2024-05-24 | 10:00:00 PM | 529.50 | 329 |
| 2024-05-24 | 10:00:00 PM | 529.50 | 171 |
| 2024-05-24 | 10:00:00 PM | 529.50 | 800 |
| 2024-05-24 | 10:00:00 PM | 529.50 | 500 |
| 2024-05-24 | 10:00:00 PM | 529.51 | 400 |
| 2024-05-24 | 10:00:00 PM | 529.51 | 500 |
| 2024-05-24 | 10:00:00 PM | 529.51 | 500 |
| 2024-05-24 | 10:00:00 PM | 529.51 | 110 |
| 2024-05-24 | 10:00:00 PM | 529.51 | 900 |
All quotes in USD
