SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 2024-05-01 4:47:21 PM | Chg. -0.08 | Volume | Bid4:50:22 PM | Ask4:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.92USD | -0.19% | 9,247 Turnover: 324,148.26 |
40.93Bid Size: 500 | 40.95Ask Size: 1,400 | 40.97 | 40.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:47:21 PM | 40.92 | 630 |
| 2024-05-01 | 4:29:57 PM | 40.90 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 1,346 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
| 2024-05-01 | 4:28:15 PM | 40.92 | 100 |
All quotes in USD
