SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-05-17 10:10:00 PM | Chg. -0.13 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 82.25USD | -0.16% | 96,041 Turnover: 4.67 mill. |
77.68Bid Size: 200 | 84.00Ask Size: 100 | 82.50 | 82.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 82.25 | - |
| 2024-05-17 | 10:00:00 PM | 82.25 | 539 |
| 2024-05-17 | 9:59:46 PM | 82.25 | 100 |
| 2024-05-17 | 9:58:26 PM | 82.24 | 121 |
| 2024-05-17 | 9:57:11 PM | 82.25 | 100 |
| 2024-05-17 | 9:57:11 PM | 82.25 | 377 |
| 2024-05-17 | 9:57:11 PM | 82.25 | 116 |
| 2024-05-17 | 9:57:11 PM | 82.25 | 438 |
| 2024-05-17 | 9:55:57 PM | 82.20 | 100 |
| 2024-05-17 | 9:55:57 PM | 82.23 | 600 |
| 2024-05-17 | 9:52:44 PM | 82.20 | 200 |
| 2024-05-17 | 9:51:01 PM | 82.18 | 100 |
| 2024-05-17 | 9:50:41 PM | 82.17 | 100 |
All quotes in USD
