SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-05-23 2:00:00 AM | Chg. -0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.30USD | -0.50% | 93,939 Turnover: 6.04 mill. |
80.50Bid Size: 400 | 85.81Ask Size: 200 | 81.80 | 80.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 81.30 | - |
| 2024-05-23 | 12:30:00 AM | 81.30 | - |
| 2024-05-22 | 10:10:00 PM | 81.30 | - |
| 2024-05-22 | 10:00:00 PM | 81.30 | 569 |
| 2024-05-22 | 9:59:54 PM | 81.31 | 100 |
| 2024-05-22 | 9:59:53 PM | 81.31 | 100 |
| 2024-05-22 | 9:59:48 PM | 81.27 | 315 |
| 2024-05-22 | 9:58:25 PM | 81.24 | 102 |
| 2024-05-22 | 9:58:25 PM | 81.25 | 100 |
| 2024-05-22 | 9:55:15 PM | 81.27 | 100 |
| 2024-05-22 | 9:55:00 PM | 81.27 | 100 |
| 2024-05-22 | 9:55:00 PM | 81.27 | 100 |
| 2024-05-22 | 9:55:00 PM | 81.27 | 100 |
All quotes in USD
