SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-05-22 2:00:00 AM | Chg. -0.01 | Volume | Bid3:10:53 PM | Ask3:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.71USD | -0.01% | 103,086 Turnover: 6.57 mill. |
80.26Bid Size: 100 | 82.55Ask Size: 100 | 81.81 | 81.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 81.71 | - |
| 2024-05-22 | 12:30:00 AM | 81.71 | - |
| 2024-05-21 | 10:10:00 PM | 81.71 | - |
| 2024-05-21 | 10:00:00 PM | 81.71 | 756 |
| 2024-05-21 | 9:59:46 PM | 81.72 | 100 |
| 2024-05-21 | 9:59:29 PM | 81.71 | 100 |
| 2024-05-21 | 9:59:27 PM | 81.72 | 100 |
| 2024-05-21 | 9:59:26 PM | 81.72 | 100 |
| 2024-05-21 | 9:58:56 PM | 81.74 | 100 |
| 2024-05-21 | 9:56:00 PM | 81.76 | 125 |
| 2024-05-21 | 9:54:43 PM | 81.76 | 100 |
| 2024-05-21 | 9:52:52 PM | 81.75 | 199 |
| 2024-05-21 | 9:52:24 PM | 81.75 | 102 |
All quotes in USD
