SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-05-06 6:07:31 PM | Chg. +2.10 | Volume | Bid6:09:31 PM | Ask6:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.58USD | +1.51% | 62,438 Turnover: 7.67 mill. |
141.51Bid Size: 400 | 141.64Ask Size: 400 | 141.76 | 140.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:07:31 PM | 141.58 | 200 |
| 2024-05-06 | 6:06:03 PM | 141.54 | 140 |
| 2024-05-06 | 6:00:03 PM | 141.54 | 100 |
| 2024-05-06 | 5:54:48 PM | 141.58 | 100 |
| 2024-05-06 | 5:53:14 PM | 141.58 | 100 |
| 2024-05-06 | 5:53:02 PM | 141.62 | 100 |
| 2024-05-06 | 5:51:13 PM | 141.57 | 250 |
| 2024-05-06 | 5:28:19 PM | 141.14 | 200 |
| 2024-05-06 | 5:23:18 PM | 141.16 | 100 |
| 2024-05-06 | 5:21:47 PM | 141.12 | 100 |
| 2024-05-06 | 5:21:47 PM | 141.12 | 100 |
| 2024-05-06 | 5:21:47 PM | 141.13 | 100 |
| 2024-05-06 | 5:09:35 PM | 141.33 | 100 |
All quotes in USD
