SPDR S&P Bank/ US78464A7972 /
| 2024-06-01 2:00:00 AM | Chg. +0.61 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 46.23USD | +1.34% | 1.72 mill. Turnover: 65.89 mill. |
46.22Bid Size: 12,100 | 47.12Ask Size: 3,200 | 46.26 | 45.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 46.23 | - |
| 2024-06-01 | 12:30:00 AM | 46.23 | - |
| 2024-05-31 | 10:10:00 PM | 46.23 | - |
| 2024-05-31 | 10:00:03 PM | 46.25 | 813 |
| 2024-05-31 | 10:00:03 PM | 46.25 | 100 |
| 2024-05-31 | 10:00:00 PM | 46.23 | 27,789 |
| 2024-05-31 | 9:59:59 PM | 46.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 46.25 | 400 |
| 2024-05-31 | 9:59:59 PM | 46.25 | 400 |
| 2024-05-31 | 9:59:59 PM | 46.25 | 1,100 |
| 2024-05-31 | 9:59:57 PM | 46.24 | 100 |
| 2024-05-31 | 9:59:57 PM | 46.24 | 100 |
| 2024-05-31 | 9:59:57 PM | 46.25 | 100 |
All quotes in USD
